24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $2.97亿 | -1.78% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.36万 | $178.29万 | -6.98% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.63万 | $1,821.79万 | -7.37% |
| 119 |
MRVLBMRVLB
|
$138.24 | $161.66 | $135.87 | $226.15万 | — | -13.20% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.75万 | $5,402.58万 | -4.10% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIDABonfida
|
$0.01517 | $0.0166 | $0.01488 | $23.19万 | $1,509.65万 | -7.73% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -4.10% |
| 120 |
ATAPRO
|
$0.1035 | $0.1294 | $0.1018 | $219.55万 | $2,378.79万 | -19.83% |
| 6 |
USD1USD1
|
$0.99956 | $0.99966 | $0.99826 | $1.88亿 | $36.73亿 | 0.02% |
| 183 |
WBETHWrapped Beacon ETH
|
$2490.95 | $2,709.65 | $2,479.49 | $114.54万 | $87.39亿 | -7.59% |
| 344 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.102 | $45.70万 | $5,843.62万 | -10.80% |
| 111 |
AMDBAMDB
|
$417.22 | $493.71 | $404.63 | $250.14万 | — | -14.52% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 569 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.05万 | $517.67万 | -7.47% |
相关站点
共 40 个
Pendle _比特币
Uniswap _数字货币市值
Ethena _比特币
Avalanche _比特币行情
Pendle _币种排行
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _加密货币行情
SNXXB _加密货币行情
THORChain _数字货币市值
Sui _比特币
Sui _BTC行情
DRAMB _以太坊ETH价格
Celestia _BTC行情
牛来 _数字货币市值
Sei _比特币
BFUSD _币种排行
Plasma _比特币行情
Solana _以太坊ETH价格
应用链 _BTC行情
艾达币 _加密货币行情
THORChain _加密货币行情
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
Initia _数字货币市值
Uniswap _数字货币市值
Internet _比特币
USDC _加密货币行情
Ondo _加密货币行情
PancakeSwap _BTC行情
TONToken _BTC行情
Official Trump _比特币行情
PAX Gold _加密货币行情
Aave _数字货币市值
Injective _加密货币行情