24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | -0.26% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.42万 | $192.21万 | -0.39% |
| 535 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.16万 | $1,973.66万 | 0.26% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $186.00万 | $5.14亿 | -1.03% |
| 580 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.58万 | $1,226.87万 | -2.81% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 177 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $108.83万 | $5,625.93万 | 6.28% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01633 | $0.01682 | $0.01595 | $20.13万 | $1,629.67万 | 0.74% |
| 519 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.59万 | $1,506.18万 | 1.09% |
| 131 |
ATAPRO
|
$0.1181 | $0.1299 | $0.1167 | $171.73万 | $2,962.05万 | -1.34% |
| 6 |
USD1USD1
|
$0.99908 | $0.9998 | $0.99888 | $1.36亿 | $37.20亿 | -0.05% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 373 |
ARKMArkham
|
$0.113 | $0.1185 | $0.1126 | $36.87万 | $6,516.69万 | -3.99% |
| 98 |
AMDBAMDB
|
$477.54 | $523.86 | $471.98 | $292.30万 | — | -8.37% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 467 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.82万 | $558.35万 | -0.71% |
相关站点
共 40 个
波场 _比特币
Pudgy Penguins _加密货币行情
瑞波币 _比特币
达世币 _数字货币市值
以太坊 _BTC行情
Quant _比特币行情
Artificial _比特币
大零币 _比特币行情
Holo _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币
Pepe _数字货币市值
World Liberty _加密货币行情
Huma Finance _以太坊ETH价格
Sui _加密货币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Uniswap _币种排行
Gram _以太坊ETH价格
AAPLB _BTC行情
BEAMX _币种排行
Ondo _比特币
Uniswap _比特币
THORChain _数字货币市值
Avalanche _比特币行情
Holo _以太坊ETH价格
莱特币 _数字货币市值
BEB _加密货币行情
AMDB _币种排行
Solana _以太坊ETH价格
Raydium _币种排行
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
Hedera _加密货币行情
恒星币 _币种排行
Chainlink _比特币
Injective _加密货币行情