24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3175
24H 成交量$2,390.84万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 440 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.68万 | $1,707.65万 | -2.98% |
| 114 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $207.18万 | — | -1.30% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $4,890.05万 | -2.06% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.92万 | $1,507.87万 | 0.79% |
| 517 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $1,438.60万 | -0.63% |
| 410 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $31.92万 | $2,057.56万 | -2.67% |
| 6 |
USD1USD1
|
$0.99946 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.08% |
| 73 |
WBETHWrapped Beacon ETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | $78.45亿 | -3.93% |
| 420 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.61% |
| 96 |
AMDBAMDB
|
$514.99 | $539.24 | $494.19 | $293.47万 | — | 0.91% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $510.03万 | -2.44% |
相关站点
共 40 个
Bubblemaps _BTC行情
Near Protocol _币种排行
Pyth Network _BTC行情
比特现金 _以太坊ETH价格
Aptos _比特币
EUR _比特币
ONEchain _比特币行情
USD.AI _BTC行情
大零币 _币种排行
BENQI _加密货币行情
恒星币 _数字货币市值
United Stables _数字货币市值
BitTensor _加密货币行情
MegaETH _BTC行情
AMDB _比特币
First Digital _BTC行情
NBISB _以太坊ETH价格
Polygon _比特币行情
币安币 _加密货币行情
TQQQB _以太坊ETH价格
Official _数字货币市值
Tether Gold _BTC行情
币安币 _比特币
Act I : The _以太坊ETH价格
Initia _以太坊ETH价格
Prometeus _比特币行情
Sophon _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Filecoin _比特币
狗币 _比特币行情
以太坊 _币种排行
Pyth Network _比特币
Tether Gold _比特币行情
EUR _以太坊ETH价格
Particle _币种排行
Uniswap _币种排行
QQQB _数字货币市值