24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0001
24H 成交量$2,814.85万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
First Digital USDFDUSD
$0.9987 +0.06%
Chainlink
$11.522 +3.85%
Circle Internet Group (bStocksCRCLB
$75.63 +0.69%
WorldcoinWLD
$0.3766 -2.41%
波场TRX
$0.3186 -1.15%
Micron Technology (bStocks TokMUB
$776.16 -9.20%
Alphabet (bStocks Tokenized StGOOGLB
$290.11 +4.15%
SpaceX (bStocks Tokenized StocSPCXB
$133.62 -1.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.56万 | $3.02亿 | 0.00% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.43万 | $192.21万 | -0.39% |
| 535 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0766 | $19.26万 | $1,973.66万 | 0.00% |
| 132 |
MRVLBMRVLB
|
$155.21 | $175.60 | $152.42 | $169.41万 | — | -9.75% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $179.14万 | $5.14亿 | -1.91% |
| 581 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $14.50万 | $1,226.87万 | -2.95% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 177 |
CFGCentrifuge
|
$0.1014 | $0.104 | $0.095 | $108.95万 | $5,625.93万 | 5.74% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01595 | $20.20万 | $1,629.67万 | 0.31% |
| 515 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.89万 | $1,506.18万 | 0.97% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $168.97万 | $2,962.05万 | -1.34% |
| 6 |
USD1USD1
|
$0.99901 | $0.9998 | $0.99888 | $1.37亿 | $37.20亿 | -0.06% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.69 | $2,717.53 | $2,549.06 | $215.65万 | $94.04亿 | 5.34% |
| 377 |
ARKMArkham
|
$0.1132 | $0.1185 | $0.1126 | $36.33万 | $6,516.69万 | -4.07% |
| 98 |
AMDBAMDB
|
$476.64 | $523.86 | $471.98 | $292.18万 | — | -8.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 478 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.12万 | $558.35万 | -1.15% |
相关站点
共 40 个
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Space and Time _比特币
Avalanche _BTC行情
Quant _比特币
THORChain _比特币
艾达币 _币种排行
Artificial _BTC行情
Solana _加密货币行情
AAPLB _加密货币行情
AMDB _比特币
USD1 _比特币
NFPrompt _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币
USD1 _BTC行情
BABAB _币种排行
Mubarak _数字货币市值
Initia _以太坊ETH价格
Raydium _币种排行
Injective _BTC行情
Arbitrum _币种排行
SNXXB _加密货币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
SOXSB _加密货币行情
Pendle _比特币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Worldcoin _币种排行
Filecoin _比特币
THORChain _比特币行情
Injective _币种排行
恒星币 _以太坊ETH价格
Chainlink _比特币
Raydium _比特币行情
Pendle _以太坊ETH价格
Celestia _比特币行情