24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.50万 | $3.02亿 | 0.58% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.17% |
| 522 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0767 | $18.83万 | $1,973.66万 | 0.78% |
| 122 |
MRVLBMRVLB
|
$152.59 | $168.08 | $152.00 | $197.18万 | — | -8.92% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5273 | $0.495 | $157.01万 | $5.14亿 | -4.07% |
| 552 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.92% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.93万 | $5,625.93万 | 2.62% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 473 |
FIDABonfida
|
$0.0163 | $0.01682 | $0.01595 | $23.19万 | $1,629.67万 | 1.62% |
| 432 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.37万 | $1,506.18万 | -0.60% |
| 129 |
ATAPRO
|
$0.1148 | $0.1299 | $0.1125 | $177.54万 | $2,962.05万 | -2.38% |
| 6 |
USD1USD1
|
$0.99926 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.05% |
| 119 |
WBETHWrapped Beacon ETH
|
$2648.56 | $2,717.53 | $2,564.33 | $205.64万 | $94.04亿 | 2.97% |
| 406 |
ARKMArkham
|
$0.1104 | $0.1174 | $0.1102 | $31.74万 | $6,516.69万 | -3.33% |
| 111 |
AMDBAMDB
|
$464.47 | $515.22 | $463.02 | $217.82万 | — | -4.65% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001112 | $20.13万 | $558.35万 | -0.27% |
相关站点
共 40 个
Ripple USD _比特币
NFPrompt _数字货币市值
比特币 _加密货币行情
Ethena _比特币行情
波场 _比特币行情
Artificial _比特币
Bubblemaps _比特币行情
Pepe _币种排行
Injective _以太坊ETH价格
Avalanche _币种排行
艾达币 _BTC行情
Pudgy Penguins _BTC行情
大零币 _以太坊ETH价格
Starknet _币种排行
QQQB _比特币
波场 _加密货币行情
Injective _比特币
Ripple USD _以太坊ETH价格
BABAB _比特币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _BTC行情
Ondo _加密货币行情
EUR _数字货币市值
1000CAT _币种排行
Injective _币种排行
Space and Time _BTC行情
应用链 _BTC行情
MarsCoin _BTC行情
Arbitrum _比特币行情
Zama _币种排行
波场 _BTC行情
达世币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Space and Time _以太坊ETH价格
达世币 _加密货币行情
Aster _币种排行
PancakeSwap _比特币
Pepe _以太坊ETH价格