24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.07万 | $3.02亿 | 0.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.16% |
| 533 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $19.56万 | $1,973.66万 | -0.51% |
| 127 |
MRVLBMRVLB
|
$154.96 | $175.60 | $152.42 | $180.03万 | — | -9.92% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
| 576 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $15.20万 | $1,226.87万 | -3.39% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.67万 | $5,625.93万 | 4.25% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 517 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01595 | $20.85万 | $1,629.67万 | 0.37% |
| 516 |
GPSGoPlus Security
|
$0.00826 | $0.00856 | $0.00821 | $20.86万 | $1,506.18万 | -0.12% |
| 135 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $167.66万 | $2,962.05万 | -1.67% |
| 6 |
USD1USD1
|
$0.99882 | $0.9998 | $0.99877 | $1.38亿 | $37.20亿 | -0.08% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.05 | $2,717.53 | $2,549.39 | $215.69万 | $94.04亿 | 4.91% |
| 383 |
ARKMArkham
|
$0.1133 | $0.1183 | $0.1126 | $35.87万 | $6,516.69万 | -4.23% |
| 99 |
AMDBAMDB
|
$475.46 | $523.86 | $471.98 | $287.32万 | — | -8.13% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.41% |
相关站点
共 40 个
MarsCoin _币种排行
Aave _BTC行情
Tether Gold _比特币
Sei _比特币行情
Pendle _币种排行
大零币 _比特币
达世币 _加密货币行情
以太坊 _比特币行情
币安币 _以太坊ETH价格
Render _比特币
BABAB _BTC行情
Quant _以太坊ETH价格
Plasma _比特币
RWUSD _数字货币市值
Aave _BTC行情
Near Protocol _币种排行
BFUSD _比特币行情
瑞波币 _BTC行情
艾达币 _数字货币市值
Sei _BTC行情
Hedera _数字货币市值
Aster _数字货币市值
Holo _比特币行情
EUR _数字货币市值
Arbitrum _加密货币行情
Render _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _比特币
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
Sei _BTC行情
Artificial _币种排行
AAPLB _数字货币市值
Polkadot _币种排行
牛来 _币种排行
Starknet _以太坊ETH价格
Virtuals _数字货币市值
以太坊 _币种排行
Ethena _数字货币市值
Celestia _比特币行情