24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.89万 | $3.02亿 | 0.19% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.51万 | $192.21万 | -1.54% |
| 524 |
BREVBrevis
|
$0.0784 | $0.082 | $0.0766 | $19.93万 | $1,973.66万 | 0.51% |
| 128 |
MRVLBMRVLB
|
$156.17 | $175.60 | $152.42 | $180.56万 | — | -9.70% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5273 | $0.51 | $172.98万 | $5.14亿 | -0.02% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.52万 | $1,226.87万 | -3.68% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 175 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $109.46万 | $5,625.93万 | 4.56% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01595 | $20.83万 | $1,629.67万 | 0.37% |
| 514 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00821 | $20.80万 | $1,506.18万 | 0.84% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.99万 | $2,962.05万 | -1.50% |
| 6 |
USD1USD1
|
$0.99912 | $0.9998 | $0.99877 | $1.39亿 | $37.20亿 | -0.05% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.31 | $2,717.53 | $2,561.69 | $210.22万 | $94.04亿 | 4.65% |
| 389 |
ARKMArkham
|
$0.1135 | $0.1174 | $0.1126 | $34.70万 | $6,516.69万 | -2.41% |
| 100 |
AMDBAMDB
|
$478.77 | $522.76 | $471.98 | $280.46万 | — | -8.03% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 483 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.24万 | $558.35万 | -0.53% |
相关站点
共 40 个
Huma Finance _BTC行情
Raydium _加密货币行情
牛来 _数字货币市值
Zama _加密货币行情
Polygon _数字货币市值
BEB _币种排行
Worldcoin _加密货币行情
PancakeSwap _比特币
比特币
应用链 _币种排行
Near Protocol _数字货币市值
Bittensor _比特币
Zama _以太坊ETH价格
Near Protocol _币种排行
SNXXB _以太坊ETH价格
Polkadot _币种排行
Thena _比特币
Polkadot _比特币行情
Aave _币种排行
牛来 _比特币
World Liberty _BTC行情
THORChain _BTC行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
比特币 _以太坊ETH价格
USDC _比特币行情
Celestia _比特币
Stacks _币种排行
Aptos _加密货币行情
THORChain _BTC行情
Polygon _加密货币行情
Starknet _BTC行情
EUR _比特币
Hyperliquid _比特币行情
MarsCoin _比特币行情
Pendle _BTC行情
SNXXB _币种排行
恒星币 _币种排行
LayerZero _比特币行情