24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00418
24H 成交量$11.24万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.53万 | $3.02亿 | -0.19% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.72万 | $192.21万 | -1.54% |
| 520 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.94万 | $1,973.66万 | 0.13% |
| 127 |
MRVLBMRVLB
|
$155.98 | $175.60 | $152.42 | $180.52万 | — | -9.26% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5273 | $0.51 | $162.83万 | $5.14亿 | 0.02% |
| 556 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00646 | $16.33万 | $1,226.87万 | -3.72% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $112.52万 | $5,625.93万 | 6.13% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01595 | $24.68万 | $1,629.67万 | 1.54% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.61万 | $1,506.18万 | 0.97% |
| 136 |
ATAPRO
|
$0.1176 | $0.1299 | $0.1167 | $166.39万 | $2,962.05万 | -0.76% |
| 6 |
USD1USD1
|
$0.9994 | $0.9998 | $0.99877 | $1.39亿 | $37.20亿 | -0.01% |
| 117 |
WBETHWrapped Beacon ETH
|
$2674.84 | $2,717.53 | $2,561.69 | $206.85万 | $94.04亿 | 4.09% |
| 389 |
ARKMArkham
|
$0.113 | $0.1174 | $0.1126 | $34.02万 | $6,516.69万 | -2.42% |
| 100 |
AMDBAMDB
|
$475.24 | $521.52 | $470.44 | $277.98万 | — | -8.12% |
| 544 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.20万 | $558.35万 | -0.53% |
相关站点
共 40 个
Internet _数字货币市值
TONToken _加密货币行情
BFUSD _数字货币市值
Polkadot _以太坊ETH价格
KORUB _比特币
狗币 _比特币
United Stables _加密货币行情
MarsCoin _比特币
TQQQB _币种排行
NFPrompt _币种排行
Bittensor _币种排行
Hyperliquid _比特币
瑞波币 _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _数字货币市值
Solana _币种排行
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Aptos _币种排行
瑞波币 _币种排行
Aave _加密货币行情
莱特币 _数字货币市值
KORUB _BTC行情
Hyperliquid _加密货币行情
Holo _比特币
EUR _币种排行
Polkadot _比特币
莱特币 _比特币行情
Celo _以太坊ETH价格
Huma Finance _比特币
Virtuals _以太坊ETH价格
Chainlink _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
Near Protocol _BTC行情
Starknet _BTC行情
以太坊 _数字货币市值
Solana _加密货币行情