24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.22万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.81万 | $3.02亿 | -0.06% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.58万 | $192.21万 | -1.92% |
| 522 |
BREVBrevis
|
$0.0784 | $0.082 | $0.0766 | $19.96万 | $1,973.66万 | 0.51% |
| 128 |
MRVLBMRVLB
|
$154.41 | $175.60 | $152.42 | $179.56万 | — | -10.35% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $169.23万 | $5.14亿 | -0.62% |
| 581 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.37万 | $1,226.87万 | -2.98% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 174 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.095 | $109.36万 | $5,625.93万 | 6.05% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 511 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 1.23% |
| 514 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00821 | $20.64万 | $1,506.18万 | 0.60% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.84万 | $2,962.05万 | -0.34% |
| 6 |
USD1USD1
|
$0.99926 | $0.9998 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.52 | $2,717.53 | $2,561.69 | $206.71万 | $94.04亿 | 4.19% |
| 388 |
ARKMArkham
|
$0.1132 | $0.1174 | $0.1126 | $34.57万 | $6,516.69万 | -2.58% |
| 101 |
AMDBAMDB
|
$476.05 | $521.52 | $471.98 | $276.00万 | — | -8.40% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 488 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $22.65万 | $558.35万 | 0.09% |
相关站点
共 40 个
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Pendle _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _数字货币市值
Worldcoin _比特币行情
TQQQB _BTC行情
Zama _币种排行
Thena _以太坊ETH价格
比特币 _BTC行情
EUR _币种排行
Pendle _以太坊ETH价格
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Raydium _数字货币市值
比特币
Thena _加密货币行情
Sui _比特币行情
United Stables _数字货币市值
Pump.fun _比特币
牛来 _数字货币市值
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
Polygon _币种排行
Aster _比特币
BEB _BTC行情
Aerodrome _比特币行情
Initia _BTC行情
Aptos _比特币
USD1 _比特币行情
SNXXB _加密货币行情
THORChain _比特币行情
Hedera _比特币行情
BEB _币种排行
Raydium _BTC行情