24H 最高$5.53
24H 最低$5.25
今日开盘$5.373
24H 成交量$169.27万
流通市值$8,752.82万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.35万 | $3.02亿 | 0.19% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.14万 | $192.21万 | -1.93% |
| 528 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.05万 | $1,973.66万 | 0.26% |
| 127 |
MRVLBMRVLB
|
$154.77 | $174.66 | $152.42 | $178.08万 | — | -11.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5273 | $0.51 | $142.64万 | $5.14亿 | -1.69% |
| 551 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.46万 | $1,226.87万 | -4.46% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $115.40万 | $5,625.93万 | 3.92% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 460 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $25.39万 | $1,629.67万 | 1.05% |
| 467 |
GPSGoPlus Security
|
$0.00841 | $0.00866 | $0.00821 | $24.04万 | $1,506.18万 | 1.20% |
| 136 |
ATAPRO
|
$0.1153 | $0.1299 | $0.115 | $167.88万 | $2,962.05万 | -2.45% |
| 6 |
USD1USD1
|
$0.99908 | $0.9998 | $0.99877 | $1.45亿 | $37.20亿 | -0.05% |
| 117 |
WBETHWrapped Beacon ETH
|
$2678.67 | $2,717.53 | $2,561.69 | $207.97万 | $94.04亿 | 3.62% |
| 391 |
ARKMArkham
|
$0.1125 | $0.1174 | $0.1123 | $33.31万 | $6,516.69万 | -3.10% |
| 100 |
AMDBAMDB
|
$473.17 | $515.22 | $470.44 | $267.56万 | — | -8.07% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 501 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $21.00万 | $558.35万 | 0.09% |
相关站点
共 40 个
Sui _加密货币行情
Raydium _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Pump.fun _比特币行情
Pendle _比特币行情
Starknet _以太坊ETH价格
BEB _比特币
以太坊 _比特币
Pendle _BTC行情
大零币 _BTC行情
Zama _以太坊ETH价格
Space and Time _比特币行情
Solana _以太坊ETH价格
Ondo _数字货币市值
应用链 _加密货币行情
BEAMX _比特币行情
牛来 _BTC行情
BFUSD _加密货币行情
Official Trump _比特币
StraitsX XUSD _BTC行情
United Stables _BTC行情
SOXSB _数字货币市值
Avalanche _币种排行
比特现金 _数字货币市值
艾达币 _BTC行情
Sei _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _比特币
Bubblemaps _币种排行
比特币 _以太坊ETH价格
TONToken _数字货币市值
Plasma _BTC行情
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Thena _加密货币行情
Celestia _BTC行情
NFPrompt _BTC行情