24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01015
24H 成交量$116.32万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.58% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.80万 | $192.21万 | 1.18% |
| 551 |
BREVBrevis
|
$0.08 | $0.082 | $0.0766 | $17.81万 | $1,973.66万 | 2.70% |
| 133 |
MRVLBMRVLB
|
$154.21 | $175.60 | $153.38 | $171.50万 | — | -7.98% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5315 | $0.51 | $194.63万 | $5.14亿 | 0.52% |
| 568 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00652 | $16.49万 | $1,226.87万 | -0.76% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 182 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0931 | $104.55万 | $5,625.93万 | 7.18% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $20.47万 | $1,629.67万 | 2.56% |
| 475 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $24.73万 | $1,506.18万 | 0.85% |
| 127 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1141 | $184.05万 | $2,962.05万 | 2.86% |
| 7 |
USD1USD1
|
$0.9993 | $0.9998 | $0.99911 | $1.34亿 | $37.20亿 | -0.04% |
| 120 |
WBETHWrapped Beacon ETH
|
$2688.13 | $2,717.53 | $2,521.88 | $204.14万 | $94.04亿 | 6.41% |
| 349 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1132 | $41.46万 | $6,516.69万 | -1.21% |
| 96 |
AMDBAMDB
|
$476.41 | $523.86 | $471.98 | $332.69万 | — | -7.06% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 485 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $23.98万 | $558.35万 | 0.18% |
相关站点
共 40 个
USD1 _币种排行
Aptos _币种排行
Render _比特币
币安币 _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币
StraitsX XUSD _比特币
Quant _加密货币行情
QQQB _比特币
达世币 _BTC行情
Starknet _比特币
Bubblemaps _比特币
RWUSD _数字货币市值
Stacks _比特币
Haedal _以太坊ETH价格
Artificial _币种排行
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Ondo _BTC行情
Uniswap _BTC行情
Injective _币种排行
Hyperliquid _比特币行情
Sei _BTC行情
AAPLB _币种排行
Pepe _加密货币行情
BABAB _以太坊ETH价格
Pendle _比特币
World Liberty _加密货币行情
BEB _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Pendle _币种排行
Huma Finance _比特币行情
Pendle _币种排行
Render _以太坊ETH价格
Plasma _BTC行情
USDC _比特币