24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0302
24H 成交量$29.98万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $22.97万 | $3.02亿 | 0.84% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.53万 | $192.21万 | 0.78% |
| 554 |
BREVBrevis
|
$0.0802 | $0.082 | $0.0766 | $17.68万 | $1,973.66万 | 3.22% |
| 132 |
MRVLBMRVLB
|
$154.01 | $175.60 | $153.38 | $171.37万 | — | -7.99% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5315 | $0.51 | $197.31万 | $5.14亿 | -0.08% |
| 569 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00651 | $16.35万 | $1,226.87万 | -0.91% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 181 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.0931 | $105.09万 | $5,625.93万 | 7.61% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01595 | $20.42万 | $1,629.67万 | 2.57% |
| 479 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $24.65万 | $1,506.18万 | 0.48% |
| 127 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1141 | $182.36万 | $2,962.05万 | 2.86% |
| 7 |
USD1USD1
|
$0.99928 | $0.9998 | $0.99911 | $1.33亿 | $37.20亿 | -0.04% |
| 120 |
WBETHWrapped Beacon ETH
|
$2688.84 | $2,717.53 | $2,523.29 | $203.85万 | $94.04亿 | 6.56% |
| 349 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1132 | $41.26万 | $6,516.69万 | -1.56% |
| 97 |
AMDBAMDB
|
$475.9 | $523.86 | $471.98 | $326.78万 | — | -7.68% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 477 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.74万 | $558.35万 | -0.27% |
相关站点
共 40 个
Zama _BTC行情
牛来 _数字货币市值
币安币 _BTC行情
Quant _币种排行
Avalanche _比特币
达世币 _比特币
Artificial _数字货币市值
Sui _币种排行
Avalanche _以太坊ETH价格
Mubarak _BTC行情
EUR _比特币
Hyperliquid _比特币行情
比特币 _BTC行情
TONToken _加密货币行情
Aptos _数字货币市值
First Digital _比特币
Haedal _比特币
Initia _比特币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币
Bittensor _比特币行情
艾达币 _币种排行
Space and Time _以太坊ETH价格
Starknet _币种排行
Sei _以太坊ETH价格
Pump.fun _比特币行情
Holo _数字货币市值
波场 _加密货币行情
比特币 _币种排行
NFPrompt _比特币
Near Protocol _比特币
StraitsX XUSD _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _比特币
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Mubarak _比特币行情